Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 484.3 504.45 479.65 501.6 135.38 Thousand
10 Dec, 2024 494.95 494.95 477.15 484.45 26.92 Thousand
09 Dec, 2024 486.6 495.0 481.0 489.15 110.74 Thousand
06 Dec, 2024 449.85 485.0 444.0 481.2 166.26 Thousand
05 Dec, 2024 443.0 459.85 439.55 443.45 24.95 Thousand
04 Dec, 2024 445.0 450.35 443.85 445.8 29.45 Thousand
03 Dec, 2024 451.0 457.85 446.35 449.0 37.08 Thousand
02 Dec, 2024 449.65 463.75 443.05 449.8 91.22 Thousand
29 Nov, 2024 432.75 453.0 424.55 449.65 90.74 Thousand
28 Nov, 2024 429.9 436.05 425.95 430.05 37.8 Thousand