Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 380.55 | 394.45 | 372.95 | 373.8 | 41.49 Thousand |
| 19 Mar, 2025 | 387.65 | 387.65 | 374.15 | 380.05 | 78.41 Thousand |
| 18 Mar, 2025 | 363.35 | 380.7 | 362.7 | 379.3 | 63.39 Thousand |
| 17 Mar, 2025 | 368.5 | 371.8 | 355.5 | 357.55 | 37.74 Thousand |
| 13 Mar, 2025 | 374.85 | 375.4 | 361.3 | 363.55 | 33.04 Thousand |
| 12 Mar, 2025 | 386.65 | 389.3 | 367.05 | 370.85 | 67.97 Thousand |
| 11 Mar, 2025 | 376.0 | 392.0 | 367.3 | 385.45 | 67.97 Thousand |
| 10 Mar, 2025 | 393.45 | 400.85 | 374.25 | 376.8 | 57.88 Thousand |
| 07 Mar, 2025 | 385.05 | 397.3 | 383.8 | 393.45 | 18.14 Thousand |
| 06 Mar, 2025 | 370.65 | 393.45 | 370.65 | 385.7 | 62.11 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF