Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 424.15 425.1 391.5 398.6 56.83 Thousand
03 Apr, 2025 419.8 435.35 418.95 424.45 56.83 Thousand
02 Apr, 2025 434.2 434.2 417.45 428.65 20.03 Thousand
01 Apr, 2025 429.95 431.35 420.0 428.2 37.3 Thousand
28 Mar, 2025 434.45 437.15 414.2 417.65 133.35 Thousand
27 Mar, 2025 411.0 432.55 407.55 429.2 133.37 Thousand
26 Mar, 2025 417.3 417.35 407.1 410.15 144.18 Thousand
25 Mar, 2025 410.0 416.9 397.15 414.0 144.18 Thousand
24 Mar, 2025 381.6 404.95 381.6 403.25 47.11 Thousand
21 Mar, 2025 378.45 390.95 369.7 381.5 161.58 Thousand