Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3232.1 | 3232.1 | 3153.75 | 3153.75 | 639.00 |
| 14 Dec, 2023 | 3203.45 | 3221.0 | 3153.3 | 3197.1 | 888.00 |
| 13 Dec, 2023 | 3212.15 | 3218.35 | 3173.95 | 3180.0 | 894.00 |
| 12 Dec, 2023 | 3200.9 | 3235.25 | 3175.75 | 3208.1 | 2750.00 |
| 11 Dec, 2023 | 3218.2 | 3218.2 | 3168.6 | 3200.95 | 991.00 |
| 08 Dec, 2023 | 3195.0 | 3208.0 | 3165.55 | 3197.55 | 1664.00 |
| 07 Dec, 2023 | 3190.0 | 3211.0 | 3159.05 | 3194.45 | 5280.00 |
| 06 Dec, 2023 | 3071.25 | 3186.2 | 3050.05 | 3180.0 | 11.9 Thousand |
| 05 Dec, 2023 | 3124.95 | 3124.95 | 3045.1 | 3074.0 | 1573.00 |
| 04 Dec, 2023 | 3000.25 | 3100.0 | 2943.25 | 3075.0 | 4917.00 |
3541
UNQL
IBAT
603799
BAT
GLDG