Timken India Limited (TIMKEN.BO)

INR 2729.55

(11.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2948.95 2960.0 2918.0 2929.85 2305.00
28 Nov, 2023 2902.1 2946.2 2901.8 2918.0 3169.00
24 Nov, 2023 2949.95 2949.95 2922.0 2938.75 623.00
23 Nov, 2023 2911.05 2977.05 2911.05 2932.7 2391.00
22 Nov, 2023 2923.0 2937.95 2918.8 2931.95 1121.00
21 Nov, 2023 2920.05 3003.0 2912.05 2923.0 3582.00
20 Nov, 2023 2974.95 2974.95 2923.0 2954.1 2180.00
17 Nov, 2023 2942.05 2983.4 2930.0 2950.1 2525.00
16 Nov, 2023 2970.5 2970.55 2943.0 2947.3 1026.00
15 Nov, 2023 2998.9 2998.9 2931.15 2968.5 2432.00