Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3273.95 3311.55 3254.4 3286.55 14.5 Thousand
25 Oct, 2024 3330.0 3343.85 3233.35 3265.55 71.86 Thousand
24 Oct, 2024 3300.0 3342.0 3277.1 3332.05 33.89 Thousand
23 Oct, 2024 3330.0 3336.2 3284.0 3289.85 39.89 Thousand
22 Oct, 2024 3392.95 3420.9 3320.0 3331.45 16.85 Thousand
21 Oct, 2024 3439.95 3439.95 3336.2 3362.8 17.15 Thousand
18 Oct, 2024 3400.0 3422.4 3295.85 3379.8 90.86 Thousand
17 Oct, 2024 3471.05 3478.75 3382.0 3400.15 13.23 Thousand
16 Oct, 2024 3506.25 3508.9 3440.85 3469.15 14.17 Thousand
15 Oct, 2024 3501.05 3529.85 3477.65 3508.05 12.57 Thousand