Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3199.55 3230.0 3158.6 3206.8 56.77 Thousand
08 Nov, 2024 3127.05 3194.0 3105.65 3186.35 102.7 Thousand
07 Nov, 2024 3180.0 3181.5 3109.0 3119.95 88.5 Thousand
06 Nov, 2024 3154.95 3208.9 3113.65 3177.5 196.88 Thousand
05 Nov, 2024 3219.45 3259.95 3185.45 3233.05 61.62 Thousand
04 Nov, 2024 3310.8 3310.8 3192.0 3225.65 39.54 Thousand
01 Nov, 2024 3315.95 3315.95 3285.15 3293.55 23.6 Thousand
31 Oct, 2024 3300.0 3300.0 3255.2 3269.1 122.75 Thousand
30 Oct, 2024 3269.95 3322.3 3233.65 3307.4 33.33 Thousand
29 Oct, 2024 3297.55 3297.55 3227.15 3283.85 30.08 Thousand