Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3477.95 3523.7 3452.5 3497.7 46.58 Thousand
11 Oct, 2024 3461.0 3489.95 3446.6 3475.1 82.19 Thousand
10 Oct, 2024 3494.4 3532.8 3415.9 3447.6 62.7 Thousand
09 Oct, 2024 3531.9 3559.25 3488.0 3494.05 48.17 Thousand
08 Oct, 2024 3587.35 3587.35 3480.0 3494.45 31.79 Thousand
07 Oct, 2024 3750.0 3750.0 3555.0 3587.35 70.71 Thousand
04 Oct, 2024 3650.0 3753.0 3641.0 3663.2 158.44 Thousand
03 Oct, 2024 3699.05 3782.0 3651.0 3677.05 41.96 Thousand
01 Oct, 2024 3839.95 3839.95 3758.3 3774.55 31.08 Thousand
30 Sep, 2024 3799.95 3866.15 3789.05 3821.6 40.45 Thousand