Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3760.3 3865.0 3752.25 3814.3 151.74 Thousand
26 Sep, 2024 3738.45 3776.2 3700.15 3757.8 98.63 Thousand
25 Sep, 2024 3800.0 3803.2 3710.1 3738.45 69.18 Thousand
24 Sep, 2024 3824.95 3839.85 3778.6 3783.25 17.81 Thousand
23 Sep, 2024 3774.0 3828.0 3774.0 3819.1 42 Thousand
20 Sep, 2024 3798.95 3818.0 3740.5 3798.7 190.24 Thousand
19 Sep, 2024 3742.25 3793.0 3742.25 3781.6 35.71 Thousand
18 Sep, 2024 3770.0 3784.75 3707.95 3723.65 44.67 Thousand
17 Sep, 2024 3745.35 3777.0 3727.5 3770.25 22.83 Thousand
16 Sep, 2024 3767.65 3789.0 3732.25 3737.95 45.23 Thousand