Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3738.0 3773.0 3711.15 3763.4 82.46 Thousand
11 Sep, 2024 3727.5 3744.75 3700.25 3711.25 75.15 Thousand
10 Sep, 2024 3710.1 3749.95 3667.55 3727.95 55.28 Thousand
09 Sep, 2024 3693.8 3723.0 3656.6 3678.8 32.18 Thousand
08 Sep, 2024 3693.8 3723.0 3656.6 3684.1 25.2 Thousand
06 Sep, 2024 3748.95 3748.95 3665.0 3693.8 101.25 Thousand
05 Sep, 2024 3609.2 3753.6 3600.1 3721.4 204.9 Thousand
04 Sep, 2024 3614.25 3615.85 3570.0 3609.0 204.9 Thousand
03 Sep, 2024 3586.55 3634.2 3561.0 3619.75 28.47 Thousand
02 Sep, 2024 3565.35 3600.0 3551.05 3586.55 53.14 Thousand