Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3444.25 3504.45 3435.1 3463.95 18.15 Thousand
18 Aug, 2024 3444.25 3504.45 3435.1 3463.95 18.15 Thousand
16 Aug, 2024 3402.55 3450.0 3370.25 3444.35 82.44 Thousand
15 Aug, 2024 3402.55 3450.0 3370.25 3444.35 82.44 Thousand
14 Aug, 2024 3384.7 3415.65 3357.65 3402.2 66.75 Thousand
13 Aug, 2024 3325.4 3403.95 3304.35 3384.3 69.53 Thousand
12 Aug, 2024 3300.55 3344.2 3296.0 3325.0 69.53 Thousand
11 Aug, 2024 3300.55 3344.2 3296.0 3325.0 55.84 Thousand
09 Aug, 2024 3358.3 3358.3 3286.45 3331.75 69.09 Thousand
08 Aug, 2024 3339.8 3359.95 3285.0 3295.6 100.16 Thousand