Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3339.8 3359.95 3285.0 3295.6 100.16 Thousand
07 Aug, 2024 3350.05 3377.7 3317.2 3326.35 59.61 Thousand
06 Aug, 2024 3375.15 3413.85 3320.8 3336.9 39.67 Thousand
05 Aug, 2024 3201.05 3458.0 3201.05 3374.2 169.73 Thousand
02 Aug, 2024 3400.3 3477.85 3400.3 3463.15 179.38 Thousand
01 Aug, 2024 3475.0 3491.45 3443.0 3468.5 25.55 Thousand
31 Jul, 2024 3498.7 3498.7 3449.0 3457.85 20.34 Thousand
30 Jul, 2024 3412.25 3477.95 3411.8 3468.2 81.41 Thousand
29 Jul, 2024 3495.45 3496.4 3388.15 3412.2 102.94 Thousand
26 Jul, 2024 3423.95 3503.55 3391.85 3495.45 215.25 Thousand