Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3257.85 3273.45 3225.0 3252.6 20.72 Thousand
19 Jul, 2024 3262.0 3279.95 3235.0 3258.7 66.32 Thousand
18 Jul, 2024 3234.0 3268.95 3208.05 3261.95 23.04 Thousand
16 Jul, 2024 3235.0 3251.0 3224.35 3233.9 12.34 Thousand
15 Jul, 2024 3235.85 3252.2 3205.35 3223.85 70.77 Thousand
12 Jul, 2024 3255.85 3270.35 3221.0 3231.4 142.92 Thousand
11 Jul, 2024 3235.75 3257.95 3228.9 3249.3 17.49 Thousand
10 Jul, 2024 3229.25 3251.95 3190.55 3223.95 118.59 Thousand
09 Jul, 2024 3174.95 3221.5 3164.0 3215.55 45.43 Thousand
08 Jul, 2024 3228.0 3228.0 3128.0 3153.7 194.56 Thousand