Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3335.7 | 3335.7 | 3257.0 | 3269.3 | 90.78 Thousand |
| 04 Jul, 2024 | 3366.0 | 3370.0 | 3331.0 | 3335.75 | 67.4 Thousand |
| 03 Jul, 2024 | 3420.0 | 3420.0 | 3343.25 | 3360.9 | 61.68 Thousand |
| 02 Jul, 2024 | 3445.0 | 3450.0 | 3385.85 | 3399.8 | 36.69 Thousand |
| 01 Jul, 2024 | 3395.0 | 3439.0 | 3381.0 | 3431.9 | 51.12 Thousand |
| 28 Jun, 2024 | 3388.0 | 3419.95 | 3368.6 | 3406.1 | 47.82 Thousand |
| 27 Jun, 2024 | 3372.75 | 3392.2 | 3360.8 | 3380.4 | 10.7 Thousand |
| 26 Jun, 2024 | 3402.0 | 3402.0 | 3370.0 | 3372.65 | 17.2 Thousand |
| 25 Jun, 2024 | 3414.0 | 3425.5 | 3385.15 | 3401.9 | 36.51 Thousand |
| 24 Jun, 2024 | 3375.65 | 3428.8 | 3375.0 | 3413.3 | 13.72 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW