Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3099.3 3129.0 3046.9 3123.15 12.69 Thousand
05 Mar, 2025 3033.3 3105.0 3033.3 3086.5 38.06 Thousand
04 Mar, 2025 3051.05 3069.1 3018.0 3051.25 38.07 Thousand
03 Mar, 2025 3080.05 3101.85 3058.85 3082.55 9472.00
28 Feb, 2025 3200.0 3216.95 3060.9 3074.7 27.12 Thousand
27 Feb, 2025 3169.5 3227.75 3169.5 3222.1 12.46 Thousand
25 Feb, 2025 3148.1 3212.75 3140.0 3198.4 39.39 Thousand
24 Feb, 2025 3149.0 3187.1 3135.55 3172.55 11.17 Thousand
21 Feb, 2025 3195.6 3200.0 3163.2 3179.35 12.36 Thousand
20 Feb, 2025 3214.65 3215.0 3189.5 3191.9 10.23 Thousand