Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 111.95 | 121.5 | 111.45 | 118.85 | 24.41 Thousand |
| 22 Feb, 2024 | 110.8 | 111.7 | 110.0 | 111.0 | 322.00 |
| 21 Feb, 2024 | 110.85 | 112.05 | 110.85 | 110.85 | 1320.00 |
| 20 Feb, 2024 | 111.9 | 112.15 | 109.15 | 110.85 | 1060.00 |
| 19 Feb, 2024 | 111.35 | 113.0 | 110.5 | 110.5 | 1377.00 |
| 16 Feb, 2024 | 113.9 | 113.95 | 111.3 | 112.8 | 842.00 |
| 15 Feb, 2024 | 112.05 | 112.45 | 109.65 | 111.85 | 301.00 |
| 14 Feb, 2024 | 110.45 | 110.45 | 109.1 | 109.1 | 25.00 |
| 13 Feb, 2024 | 110.3 | 110.3 | 107.0 | 108.6 | 2794.00 |
| 12 Feb, 2024 | 113.6 | 113.75 | 111.15 | 111.5 | 175.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI