Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 113.3 | 116.6 | 110.4 | 116.6 | 8776.00 |
| 08 Feb, 2024 | 118.4 | 120.0 | 115.25 | 115.5 | 1564.00 |
| 07 Feb, 2024 | 118.0 | 120.0 | 116.05 | 116.8 | 837.00 |
| 06 Feb, 2024 | 121.25 | 121.3 | 116.0 | 118.0 | 5461.00 |
| 05 Feb, 2024 | 118.05 | 121.95 | 117.5 | 119.5 | 19.63 Thousand |
| 02 Feb, 2024 | 115.15 | 118.5 | 114.0 | 114.0 | 2717.00 |
| 01 Feb, 2024 | 113.05 | 113.8 | 112.6 | 113.2 | 350.00 |
| 31 Jan, 2024 | 113.9 | 116.0 | 113.8 | 113.8 | 1554.00 |
| 30 Jan, 2024 | 117.9 | 117.9 | 114.7 | 114.7 | 2110.00 |
| 29 Jan, 2024 | 120.4 | 120.45 | 116.05 | 118.3 | 722.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI