Transpek Industry Limited (TRANSPEK.BO)

INR 1249.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1745.0 1849.0 1720.6 1840.0 2051.00
26 Oct, 2023 1770.05 1795.35 1701.0 1750.0 2386.00
25 Oct, 2023 1800.0 1828.0 1752.25 1786.95 2503.00
24 Oct, 2023 1800.0 1828.0 1752.25 1770.85 2503.00
23 Oct, 2023 1897.0 1897.0 1741.95 1795.15 2867.00
22 Oct, 2023 1897.0 1897.0 1741.95 1795.15 2867.00
20 Oct, 2023 1835.05 1890.0 1823.05 1885.0 4689.00
19 Oct, 2023 1856.55 1870.5 1836.0 1859.6 4689.00
18 Oct, 2023 1839.85 1890.0 1836.05 1856.5 27.77 Thousand
17 Oct, 2023 1830.35 1890.0 1810.1 1840.0 32.71 Thousand