TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2644.05 2644.05 2607.3 2630.25 10.27 Thousand
20 Aug, 2024 2611.05 2647.7 2611.05 2636.35 14.59 Thousand
19 Aug, 2024 2616.85 2622.4 2586.2 2607.9 10.46 Thousand
18 Aug, 2024 2616.85 2622.4 2586.2 2607.9 10.46 Thousand
16 Aug, 2024 2629.5 2629.5 2574.0 2600.8 6533.00
15 Aug, 2024 2629.5 2629.5 2574.0 2600.8 6533.00
14 Aug, 2024 2657.65 2657.65 2593.05 2604.6 11.65 Thousand
13 Aug, 2024 2599.45 2652.65 2555.75 2634.2 46.89 Thousand
12 Aug, 2024 2560.1 2582.0 2535.0 2576.2 8276.00
11 Aug, 2024 2560.1 2582.0 2535.0 2576.2 8276.00