TVS Motor Company Limited (TVSMOTOR.BO)

INR 2713.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2868.15 2868.15 2780.0 2790.65 23.65 Thousand
01 Sep, 2024 2868.15 2868.15 2780.0 2790.65 23.65 Thousand
30 Aug, 2024 2794.85 2820.0 2757.15 2812.2 36.65 Thousand
29 Aug, 2024 2765.55 2765.55 2726.0 2754.25 16.98 Thousand
28 Aug, 2024 2745.95 2761.05 2722.8 2739.15 4678.00
27 Aug, 2024 2798.15 2798.15 2723.4 2740.7 87.76 Thousand
26 Aug, 2024 2786.0 2789.0 2743.0 2776.25 13.17 Thousand
25 Aug, 2024 2786.0 2789.0 2743.0 2776.25 13.17 Thousand
23 Aug, 2024 2759.3 2818.0 2755.0 2766.75 67.57 Thousand
22 Aug, 2024 2648.0 2714.85 2630.35 2705.95 23.79 Thousand