TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2540.0 | 2589.1 | 2534.9 | 2581.1 | 6485.00 |
| 08 Aug, 2024 | 2585.4 | 2586.25 | 2504.2 | 2527.8 | 7530.00 |
| 07 Aug, 2024 | 2525.05 | 2620.2 | 2525.05 | 2574.0 | 56.83 Thousand |
| 06 Aug, 2024 | 2495.1 | 2529.5 | 2426.6 | 2494.95 | 73 Thousand |
| 05 Aug, 2024 | 2440.0 | 2540.0 | 2440.0 | 2493.2 | 16.96 Thousand |
| 02 Aug, 2024 | 2583.9 | 2583.9 | 2524.55 | 2566.05 | 126.62 Thousand |
| 01 Aug, 2024 | 2530.0 | 2600.55 | 2521.7 | 2584.9 | 25.98 Thousand |
| 31 Jul, 2024 | 2507.9 | 2555.55 | 2499.9 | 2530.15 | 252.44 Thousand |
| 30 Jul, 2024 | 2477.2 | 2510.9 | 2471.6 | 2495.95 | 16.12 Thousand |
| 29 Jul, 2024 | 2544.45 | 2544.45 | 2467.1 | 2486.0 | 17.27 Thousand |
6234
6831
HCBN
SNG
RBD
200530