TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2442.7 | 2490.6 | 2442.7 | 2476.05 | 17.08 Thousand |
| 10 Jul, 2024 | 2442.3 | 2476.0 | 2407.2 | 2437.75 | 34.38 Thousand |
| 09 Jul, 2024 | 2400.0 | 2447.45 | 2399.05 | 2438.3 | 211.96 Thousand |
| 08 Jul, 2024 | 2448.0 | 2448.0 | 2383.0 | 2397.3 | 178.43 Thousand |
| 05 Jul, 2024 | 2377.15 | 2439.0 | 2368.0 | 2430.95 | 880.45 Thousand |
| 04 Jul, 2024 | 2320.0 | 2392.4 | 2317.45 | 2366.9 | 401.74 Thousand |
| 03 Jul, 2024 | 2330.4 | 2374.0 | 2301.8 | 2315.9 | 22.93 Thousand |
| 02 Jul, 2024 | 2355.0 | 2369.2 | 2316.0 | 2338.95 | 14.46 Thousand |
| 01 Jul, 2024 | 2365.0 | 2387.0 | 2343.05 | 2354.45 | 17.27 Thousand |
| 28 Jun, 2024 | 2390.0 | 2390.0 | 2328.1 | 2365.0 | 6616.00 |
6234
6831
HCBN
SNG
RBD
200530