T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 200.35 | 203.05 | 198.25 | 201.25 | 3421.00 |
| 24 Dec, 2024 | 196.4 | 204.0 | 196.4 | 202.55 | 3866.00 |
| 23 Dec, 2024 | 208.95 | 208.95 | 198.75 | 200.4 | 2169.00 |
| 20 Dec, 2024 | 207.1 | 208.55 | 203.8 | 206.15 | 2927.00 |
| 19 Dec, 2024 | 209.0 | 209.0 | 201.85 | 206.35 | 5159.00 |
| 18 Dec, 2024 | 214.6 | 214.6 | 203.0 | 204.4 | 3310.00 |
| 17 Dec, 2024 | 197.0 | 213.85 | 197.0 | 207.95 | 11.15 Thousand |
| 16 Dec, 2024 | 207.25 | 210.35 | 205.55 | 209.9 | 3383.00 |
| 13 Dec, 2024 | 199.05 | 204.65 | 199.05 | 203.15 | 5817.00 |
| 12 Dec, 2024 | 209.95 | 209.95 | 202.1 | 203.7 | 6399.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR