T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 212.0 | 224.9 | 207.8 | 213.55 | 52.02 Thousand |
| 08 Jan, 2025 | 212.0 | 212.0 | 205.0 | 208.95 | 9852.00 |
| 07 Jan, 2025 | 205.05 | 210.9 | 205.05 | 209.85 | 3932.00 |
| 06 Jan, 2025 | 215.95 | 216.0 | 206.2 | 208.55 | 12.37 Thousand |
| 03 Jan, 2025 | 208.3 | 222.85 | 208.3 | 214.2 | 18.75 Thousand |
| 02 Jan, 2025 | 201.0 | 217.1 | 201.0 | 212.6 | 8108.00 |
| 01 Jan, 2025 | 211.15 | 214.75 | 206.35 | 212.8 | 11.12 Thousand |
| 31 Dec, 2024 | 200.65 | 215.0 | 199.05 | 207.0 | 10.16 Thousand |
| 30 Dec, 2024 | 204.3 | 204.3 | 195.0 | 196.65 | 2708.00 |
| 27 Dec, 2024 | 203.95 | 203.95 | 198.7 | 199.65 | 2495.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR