T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 198.9 | 204.85 | 198.9 | 201.7 | 3072.00 |
| 22 Jan, 2025 | 210.7 | 210.7 | 199.0 | 202.7 | 9805.00 |
| 21 Jan, 2025 | 212.35 | 212.95 | 205.85 | 206.65 | 3757.00 |
| 20 Jan, 2025 | 211.95 | 213.85 | 206.35 | 209.45 | 6776.00 |
| 17 Jan, 2025 | 205.0 | 212.95 | 202.5 | 211.5 | 154.87 Thousand |
| 16 Jan, 2025 | 207.3 | 207.3 | 201.75 | 203.35 | 1336.00 |
| 15 Jan, 2025 | 209.85 | 209.85 | 200.2 | 201.05 | 3636.00 |
| 14 Jan, 2025 | 190.2 | 205.05 | 190.2 | 204.45 | 2126.00 |
| 13 Jan, 2025 | 209.85 | 209.85 | 191.0 | 194.05 | 11.11 Thousand |
| 10 Jan, 2025 | 217.65 | 217.65 | 202.8 | 205.75 | 12.62 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR