T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 248.0 | 248.0 | 235.2 | 238.75 | 17.93 Thousand |
| 17 Jul, 2024 | 248.0 | 248.0 | 235.2 | 238.75 | 17.93 Thousand |
| 16 Jul, 2024 | 242.5 | 246.0 | 241.9 | 243.5 | 5675.00 |
| 15 Jul, 2024 | 238.5 | 248.25 | 238.5 | 240.95 | 8675.00 |
| 14 Jul, 2024 | 238.5 | 248.25 | 238.5 | 240.95 | 8675.00 |
| 12 Jul, 2024 | 249.0 | 249.0 | 241.0 | 243.35 | 9763.00 |
| 11 Jul, 2024 | 244.8 | 249.45 | 239.75 | 241.9 | 17.18 Thousand |
| 10 Jul, 2024 | 240.5 | 251.0 | 234.3 | 244.95 | 77.9 Thousand |
| 09 Jul, 2024 | 230.0 | 240.95 | 230.0 | 238.3 | 77.9 Thousand |
| 08 Jul, 2024 | 239.75 | 241.05 | 232.8 | 234.65 | 7649.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR