T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 239.75 | 241.05 | 232.8 | 234.65 | 7649.00 |
| 05 Jul, 2024 | 234.0 | 238.6 | 233.8 | 235.75 | 14.27 Thousand |
| 04 Jul, 2024 | 237.05 | 242.5 | 236.0 | 236.75 | 14.27 Thousand |
| 03 Jul, 2024 | 247.7 | 247.7 | 239.95 | 241.85 | 18.2 Thousand |
| 02 Jul, 2024 | 234.4 | 248.0 | 234.4 | 245.45 | 19.67 Thousand |
| 01 Jul, 2024 | 226.05 | 236.8 | 226.05 | 232.95 | 19.67 Thousand |
| 30 Jun, 2024 | 226.05 | 236.8 | 226.05 | 232.95 | 6458.00 |
| 28 Jun, 2024 | 231.95 | 231.95 | 222.0 | 229.05 | 10.77 Thousand |
| 27 Jun, 2024 | 232.0 | 232.7 | 229.0 | 230.95 | 10.77 Thousand |
| 26 Jun, 2024 | 229.95 | 234.0 | 226.85 | 232.45 | 22.72 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR