T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 226.45 | 228.75 | 226.45 | 228.15 | 22.72 Thousand |
| 24 Jun, 2024 | 230.5 | 231.15 | 226.15 | 227.05 | 10.94 Thousand |
| 23 Jun, 2024 | 230.5 | 231.15 | 226.15 | 227.05 | 10.94 Thousand |
| 21 Jun, 2024 | 234.9 | 234.9 | 229.3 | 231.7 | 5011.00 |
| 20 Jun, 2024 | 224.0 | 230.1 | 221.55 | 228.2 | 5011.00 |
| 19 Jun, 2024 | 228.6 | 231.2 | 224.25 | 225.55 | 7480.00 |
| 18 Jun, 2024 | 230.0 | 234.65 | 227.0 | 227.6 | 7480.00 |
| 17 Jun, 2024 | 230.0 | 234.65 | 227.0 | 227.6 | 5861.00 |
| 14 Jun, 2024 | 230.1 | 235.55 | 230.1 | 232.25 | 13.54 Thousand |
| 13 Jun, 2024 | 229.95 | 230.8 | 225.55 | 230.0 | 17.4 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR