T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 212.8 | 215.3 | 208.05 | 210.35 | 25.59 Thousand |
| 03 Dec, 2023 | 212.8 | 215.3 | 208.05 | 209.9 | 25.59 Thousand |
| 01 Dec, 2023 | 207.7 | 213.0 | 205.3 | 209.25 | 10.32 Thousand |
| 30 Nov, 2023 | 207.85 | 207.85 | 202.15 | 203.65 | 14.28 Thousand |
| 29 Nov, 2023 | 205.0 | 209.5 | 204.05 | 204.85 | 14.87 Thousand |
| 28 Nov, 2023 | 206.05 | 208.25 | 203.95 | 205.0 | 20.22 Thousand |
| 27 Nov, 2023 | 206.05 | 208.25 | 203.95 | 205.0 | 20.22 Thousand |
| 24 Nov, 2023 | 204.95 | 207.3 | 203.05 | 205.2 | 6771.00 |
| 23 Nov, 2023 | 203.25 | 205.8 | 202.35 | 202.5 | 10.41 Thousand |
| 22 Nov, 2023 | 207.3 | 208.75 | 202.1 | 203.25 | 15.18 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR