T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 215.15 216.0 211.55 213.0 6161.00
27 Dec, 2023 219.9 219.9 207.65 212.5 40.07 Thousand
26 Dec, 2023 219.0 219.0 213.85 216.0 40.07 Thousand
25 Dec, 2023 219.0 219.0 213.85 215.55 2533.00
22 Dec, 2023 215.0 216.35 212.3 213.85 4171.00
21 Dec, 2023 209.95 214.1 205.4 212.5 4815.00
20 Dec, 2023 217.0 224.35 209.0 210.7 59.82 Thousand
19 Dec, 2023 216.8 218.85 214.2 216.35 59.82 Thousand
18 Dec, 2023 213.1 216.85 212.95 214.4 17.26 Thousand
17 Dec, 2023 213.1 216.85 212.95 214.1 17.26 Thousand