T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 207.95 | 210.25 | 206.0 | 207.25 | 15.18 Thousand |
| 20 Nov, 2023 | 208.2 | 211.9 | 205.6 | 209.75 | 14.59 Thousand |
| 19 Nov, 2023 | 208.2 | 211.9 | 205.6 | 209.1 | 14.59 Thousand |
| 17 Nov, 2023 | 209.5 | 211.9 | 206.1 | 206.6 | 8228.00 |
| 16 Nov, 2023 | 212.6 | 214.15 | 208.65 | 209.55 | 15.02 Thousand |
| 15 Nov, 2023 | 216.8 | 216.8 | 211.45 | 212.05 | 20.33 Thousand |
| 14 Nov, 2023 | 216.8 | 216.8 | 211.45 | 212.5 | 20.33 Thousand |
| 13 Nov, 2023 | 215.0 | 215.0 | 211.25 | 211.7 | 12.14 Thousand |
| 12 Nov, 2023 | 215.0 | 219.25 | 212.5 | 214.75 | 12.6 Thousand |
| 10 Nov, 2023 | 214.9 | 214.9 | 206.65 | 208.9 | 21.44 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR