T.V. Today Network Limited (TVTODAY.BO)

INR 166.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 215.7 215.7 212.1 213.0 3153.00
14 Dec, 2023 217.0 217.0 210.2 211.3 15.53 Thousand
13 Dec, 2023 210.05 215.55 210.05 214.65 15.53 Thousand
12 Dec, 2023 211.05 221.5 211.05 216.2 11.26 Thousand
11 Dec, 2023 219.95 219.95 212.2 214.7 11.26 Thousand
10 Dec, 2023 219.95 219.95 212.2 214.5 3615.00
08 Dec, 2023 213.0 216.95 210.7 211.9 15.98 Thousand
07 Dec, 2023 219.0 219.0 214.0 216.25 15.98 Thousand
06 Dec, 2023 211.85 217.95 211.0 214.75 50.31 Thousand
05 Dec, 2023 208.1 214.0 208.1 212.2 50.31 Thousand