UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 132.0 | 137.3 | 131.35 | 132.9 | 4398.00 |
| 19 Mar, 2025 | 131.0 | 134.8 | 131.0 | 133.9 | 9580.00 |
| 18 Mar, 2025 | 130.0 | 133.0 | 129.05 | 132.45 | 4375.00 |
| 17 Mar, 2025 | 126.0 | 134.55 | 126.0 | 130.0 | 334.00 |
| 13 Mar, 2025 | 130.2 | 132.0 | 128.0 | 131.85 | 494.00 |
| 12 Mar, 2025 | 132.05 | 133.65 | 129.9 | 130.1 | 15.71 Thousand |
| 11 Mar, 2025 | 136.0 | 137.0 | 134.15 | 136.7 | 15.71 Thousand |
| 10 Mar, 2025 | 139.0 | 141.0 | 136.0 | 136.0 | 14.76 Thousand |
| 07 Mar, 2025 | 141.25 | 142.8 | 139.0 | 139.1 | 2037.00 |
| 06 Mar, 2025 | 139.7 | 142.95 | 137.05 | 140.75 | 2975.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF