UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 11011.9 | 11064.95 | 10884.5 | 10979.0 | 24.17 Thousand |
| 20 Mar, 2025 | 10933.0 | 11105.95 | 10814.1 | 10950.15 | 13.06 Thousand |
| 19 Mar, 2025 | 10749.7 | 10947.15 | 10700.45 | 10934.7 | 9198.00 |
| 18 Mar, 2025 | 10598.95 | 10743.65 | 10546.35 | 10699.45 | 4724.00 |
| 17 Mar, 2025 | 10525.0 | 10577.45 | 10449.8 | 10547.8 | 14.8 Thousand |
| 13 Mar, 2025 | 10598.45 | 10598.45 | 10387.8 | 10448.5 | 1071.00 |
| 12 Mar, 2025 | 10450.05 | 10540.55 | 10370.0 | 10518.7 | 7650.00 |
| 11 Mar, 2025 | 10479.3 | 10511.0 | 10379.55 | 10439.0 | 4140.00 |
| 10 Mar, 2025 | 10624.9 | 10643.15 | 10467.0 | 10514.4 | 3074.00 |
| 07 Mar, 2025 | 10401.05 | 10608.7 | 10401.05 | 10579.75 | 6146.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS