United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 98.8 | 104.45 | 98.8 | 104.0 | 77.00 |
| 09 Dec, 2024 | 103.65 | 105.95 | 99.0 | 103.95 | 447.00 |
| 06 Dec, 2024 | 103.75 | 103.75 | 103.65 | 103.65 | 117.00 |
| 05 Dec, 2024 | 104.0 | 104.0 | 98.05 | 103.8 | 543.00 |
| 04 Dec, 2024 | 103.0 | 103.0 | 98.05 | 103.0 | 1010.00 |
| 03 Dec, 2024 | 99.9 | 103.0 | 98.0 | 103.0 | 868.00 |
| 02 Dec, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 275.00 |
| 29 Nov, 2024 | 105.0 | 111.0 | 105.0 | 106.06 | 518.00 |
| 28 Nov, 2024 | 106.08 | 106.08 | 98.8 | 105.95 | 107.00 |
| 27 Nov, 2024 | 110.0 | 110.0 | 104.0 | 104.0 | 112.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376