United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1907.00 |
| 07 Nov, 2024 | 101.0 | 102.9 | 101.0 | 102.9 | 708.00 |
| 06 Nov, 2024 | 97.25 | 100.39 | 96.0 | 98.0 | 759.00 |
| 05 Nov, 2024 | 95.6 | 95.61 | 95.1 | 95.61 | 361.00 |
| 04 Nov, 2024 | 91.0 | 91.06 | 90.91 | 91.06 | 436.00 |
| 01 Nov, 2024 | 86.75 | 86.75 | 86.7 | 86.73 | 6.00 |
| 31 Oct, 2024 | 82.6 | 82.65 | 82.6 | 82.65 | 20.00 |
| 30 Oct, 2024 | 83.0 | 83.05 | 82.65 | 82.9 | 847.00 |
| 29 Oct, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | - |
| 28 Oct, 2024 | 85.65 | 86.9 | 85.65 | 86.9 | 4.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376