United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 103.01 106.03 100.99 106.03 170.00
25 Nov, 2024 103.0 103.0 98.85 100.99 261.00
22 Nov, 2024 107.5 107.5 97.5 98.85 298.00
21 Nov, 2024 102.35 113.0 102.35 102.39 1274.00
19 Nov, 2024 118.1 119.07 107.73 107.73 519.00
18 Nov, 2024 113.4 113.4 110.16 113.4 1230.00
14 Nov, 2024 108.0 108.04 108.0 108.0 334.00
13 Nov, 2024 99.96 102.9 98.0 102.9 699.00
12 Nov, 2024 103.0 103.0 98.0 98.0 171.00
11 Nov, 2024 112.0 112.0 103.0 103.0 1133.00