United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 85.5 | 93.99 | 85.5 | 93.99 | 103.00 |
| 30 Jul, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 29 Jul, 2024 | 92.0 | 96.4 | 90.0 | 90.0 | 642.00 |
| 26 Jul, 2024 | 90.37 | 93.03 | 84.17 | 92.0 | 115.00 |
| 25 Jul, 2024 | 89.0 | 89.0 | 88.56 | 88.6 | 486.00 |
| 24 Jul, 2024 | 88.3 | 91.3 | 88.3 | 88.48 | 95.00 |
| 23 Jul, 2024 | 84.0 | 88.3 | 84.0 | 88.3 | 421.00 |
| 22 Jul, 2024 | 84.11 | 84.11 | 84.1 | 84.11 | 246.00 |
| 19 Jul, 2024 | 85.0 | 87.15 | 84.0 | 84.0 | 1144.00 |
| 18 Jul, 2024 | 81.9 | 84.3 | 80.29 | 83.0 | 277.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376