United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 82.99 87.0 82.99 87.0 551.00
19 Aug, 2024 81.28 89.81 81.27 82.99 993.00
18 Aug, 2024 81.28 89.81 81.27 82.99 993.00
16 Aug, 2024 85.54 85.54 85.54 85.54 46.00
15 Aug, 2024 85.54 85.54 85.54 85.54 46.00
14 Aug, 2024 90.04 90.04 90.04 90.04 -
13 Aug, 2024 90.04 90.04 90.04 90.04 -
12 Aug, 2024 94.0 94.0 90.04 90.04 6.00
09 Aug, 2024 95.16 95.16 91.95 94.77 112.00
08 Aug, 2024 91.0 95.25 88.0 90.63 318.00