United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 37.00 |
| 06 Aug, 2024 | 91.47 | 91.47 | 86.9 | 90.48 | 148.00 |
| 05 Aug, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 150.00 |
| 02 Aug, 2024 | 91.0 | 91.47 | 91.0 | 91.47 | 15.00 |
| 01 Aug, 2024 | 93.0 | 98.6 | 90.21 | 91.47 | 784.00 |
| 31 Jul, 2024 | 85.5 | 93.99 | 85.5 | 93.99 | 103.00 |
| 30 Jul, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 29 Jul, 2024 | 92.0 | 96.4 | 90.0 | 90.0 | 642.00 |
| 26 Jul, 2024 | 90.37 | 93.03 | 84.17 | 92.0 | 115.00 |
| 25 Jul, 2024 | 89.0 | 89.0 | 88.56 | 88.6 | 486.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376