United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 40.00 |
| 05 Apr, 2024 | 50.02 | 54.99 | 49.5 | 54.99 | 353.00 |
| 04 Apr, 2024 | 57.01 | 57.01 | 55.0 | 55.0 | 119.00 |
| 03 Apr, 2024 | 56.55 | 56.55 | 55.15 | 55.62 | 10.00 |
| 02 Apr, 2024 | 57.9 | 58.0 | 57.9 | 58.0 | 2.00 |
| 01 Apr, 2024 | 56.0 | 58.8 | 56.0 | 58.8 | 411.00 |
| 28 Mar, 2024 | 57.0 | 58.75 | 56.0 | 56.0 | 914.00 |
| 27 Mar, 2024 | 56.0 | 57.5 | 56.0 | 56.0 | 33.00 |
| 26 Mar, 2024 | 56.59 | 56.59 | 56.0 | 56.0 | 4.00 |
| 22 Mar, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376