United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 |
| 15 Mar, 2024 | 53.0 | 54.99 | 50.35 | 54.99 | 292.00 |
| 14 Mar, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 155.00 |
| 13 Mar, 2024 | 52.53 | 54.0 | 52.53 | 54.0 | 14.00 |
| 12 Mar, 2024 | 51.25 | 55.39 | 50.83 | 55.29 | 153.00 |
| 11 Mar, 2024 | 58.85 | 58.86 | 53.5 | 53.5 | 2710.00 |
| 07 Mar, 2024 | 60.95 | 60.95 | 56.01 | 56.01 | 654.00 |
| 06 Mar, 2024 | 58.45 | 58.45 | 56.99 | 58.42 | 219.00 |
| 05 Mar, 2024 | 61.44 | 61.44 | 55.68 | 55.68 | 103.00 |
| 04 Mar, 2024 | 55.85 | 58.61 | 55.85 | 58.61 | 186.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376