United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 85.00 |
| 01 Feb, 2024 | 65.5 | 65.5 | 63.0 | 65.4 | 82.00 |
| 31 Jan, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 59.00 |
| 30 Jan, 2024 | 61.65 | 65.0 | 61.65 | 64.89 | 2397.00 |
| 29 Jan, 2024 | 64.85 | 64.85 | 63.0 | 64.85 | 617.00 |
| 25 Jan, 2024 | 64.0 | 68.0 | 61.66 | 64.0 | 1564.00 |
| 24 Jan, 2024 | 68.09 | 68.09 | 64.9 | 64.9 | 10.00 |
| 23 Jan, 2024 | 64.9 | 64.9 | 64.85 | 64.85 | 86.00 |
| 20 Jan, 2024 | 64.9 | 64.9 | 58.9 | 64.9 | 207.00 |
| 19 Jan, 2024 | 57.0 | 62.8 | 56.91 | 62.0 | 176.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376