United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 64.56 64.56 63.0 63.0 168.00
02 Jan, 2024 64.56 64.56 64.56 64.56 2.00
01 Jan, 2024 62.99 62.99 62.99 62.99 -
29 Dec, 2023 62.99 62.99 62.99 62.99 16.00
28 Dec, 2023 60.0 60.0 60.0 60.0 -
27 Dec, 2023 60.0 60.0 60.0 60.0 -
26 Dec, 2023 60.0 60.0 60.0 60.0 5.00
22 Dec, 2023 60.0 60.0 60.0 60.0 250.00
21 Dec, 2023 58.35 58.35 58.35 58.35 1.00
20 Dec, 2023 58.35 58.35 58.35 58.35 -