United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 63.0 | 63.0 | 59.9 | 59.9 | 588.00 |
| 17 Jan, 2024 | 63.8 | 63.8 | 58.2 | 63.0 | 547.00 |
| 16 Jan, 2024 | 61.25 | 61.25 | 61.0 | 61.0 | 824.00 |
| 15 Jan, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 63.00 |
| 12 Jan, 2024 | 55.66 | 59.9 | 55.6 | 55.6 | 202.00 |
| 11 Jan, 2024 | 60.47 | 60.47 | 56.11 | 60.47 | 92.00 |
| 10 Jan, 2024 | 63.3 | 63.3 | 59.0 | 59.0 | 418.00 |
| 09 Jan, 2024 | 56.1 | 61.8 | 56.1 | 61.8 | 137.00 |
| 08 Jan, 2024 | 65.0 | 65.0 | 58.9 | 58.9 | 449.00 |
| 05 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376