United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.0 | 72.05 | 61.0 | 72.02 | 727.00 |
| 03 Mar, 2025 | 71.0 | 71.05 | 65.0 | 65.5 | 425.00 |
| 28 Feb, 2025 | 61.62 | 69.95 | 61.62 | 66.3 | 716.00 |
| 27 Feb, 2025 | 76.95 | 77.0 | 66.0 | 66.8 | 2256.00 |
| 25 Feb, 2025 | 80.98 | 80.98 | 70.0 | 70.51 | 1828.00 |
| 24 Feb, 2025 | 82.8 | 82.8 | 68.33 | 77.0 | 358.00 |
| 21 Feb, 2025 | 83.9 | 89.0 | 75.5 | 75.64 | 1243.00 |
| 20 Feb, 2025 | 83.8 | 83.8 | 76.0 | 83.65 | 751.00 |
| 19 Feb, 2025 | 85.0 | 85.0 | 70.0 | 83.8 | 1072.00 |
| 18 Feb, 2025 | 85.0 | 85.0 | 77.0 | 77.46 | 167.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376