United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 93.1 | 101.8 | 93.0 | 94.95 | 612.00 |
| 21 Jan, 2025 | 98.95 | 98.95 | 97.85 | 97.85 | 165.00 |
| 20 Jan, 2025 | 94.65 | 94.65 | 89.95 | 94.45 | 53.00 |
| 17 Jan, 2025 | 95.0 | 95.5 | 86.65 | 94.65 | 1396.00 |
| 16 Jan, 2025 | 91.25 | 100.0 | 91.2 | 91.2 | 1725.00 |
| 15 Jan, 2025 | 102.9 | 102.9 | 93.35 | 96.0 | 148.00 |
| 14 Jan, 2025 | 93.6 | 98.25 | 93.6 | 98.25 | 15.00 |
| 13 Jan, 2025 | 100.5 | 100.5 | 93.6 | 93.6 | 733.00 |
| 10 Jan, 2025 | 102.0 | 105.0 | 98.5 | 98.5 | 939.00 |
| 09 Jan, 2025 | 105.8 | 105.8 | 100.6 | 102.0 | 198.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376