United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 85.0 | 85.0 | 77.0 | 77.46 | 167.00 |
| 17 Feb, 2025 | 88.0 | 88.0 | 81.0 | 81.33 | 209.00 |
| 14 Feb, 2025 | 84.98 | 84.98 | 79.0 | 81.38 | 542.00 |
| 13 Feb, 2025 | 87.98 | 87.98 | 79.19 | 79.34 | 1647.00 |
| 12 Feb, 2025 | 84.36 | 87.98 | 84.36 | 87.98 | 112.00 |
| 11 Feb, 2025 | 85.0 | 85.0 | 84.3 | 84.36 | 143.00 |
| 10 Feb, 2025 | 87.6 | 94.01 | 83.6 | 84.36 | 950.00 |
| 07 Feb, 2025 | 93.99 | 93.99 | 92.0 | 92.0 | 279.00 |
| 06 Feb, 2025 | 97.99 | 97.99 | 85.11 | 85.83 | 332.00 |
| 05 Feb, 2025 | 100.0 | 100.0 | 91.0 | 91.09 | 1485.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376