United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 95.9 | 95.9 | 87.03 | 95.51 | 204.00 |
| 03 Feb, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 16.00 |
| 01 Feb, 2025 | 91.5 | 99.95 | 91.5 | 91.61 | 608.00 |
| 31 Jan, 2025 | 104.0 | 104.0 | 95.5 | 95.6 | 637.00 |
| 30 Jan, 2025 | 95.4 | 99.6 | 91.05 | 99.5 | 451.00 |
| 29 Jan, 2025 | 87.0 | 95.65 | 87.0 | 95.4 | 1108.00 |
| 28 Jan, 2025 | 85.05 | 93.5 | 85.05 | 91.1 | 45.00 |
| 27 Jan, 2025 | 95.0 | 95.0 | 89.35 | 89.35 | 1124.00 |
| 24 Jan, 2025 | 94.0 | 94.0 | 88.8 | 93.95 | 13.00 |
| 23 Jan, 2025 | 92.6 | 94.5 | 90.25 | 93.45 | 1138.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376