Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 639.45 | 670.0 | 609.95 | 622.7 | 18.81 Thousand |
| 21 Jan, 2025 | 642.3 | 650.05 | 619.0 | 622.9 | 6083.00 |
| 20 Jan, 2025 | 620.0 | 659.9 | 620.0 | 642.3 | 27.66 Thousand |
| 17 Jan, 2025 | 588.0 | 620.0 | 581.0 | 608.4 | 14.88 Thousand |
| 16 Jan, 2025 | 588.0 | 597.0 | 571.0 | 578.15 | 6723.00 |
| 15 Jan, 2025 | 593.0 | 609.0 | 580.3 | 587.9 | 7430.00 |
| 14 Jan, 2025 | 599.0 | 603.9 | 555.15 | 580.6 | 21.46 Thousand |
| 13 Jan, 2025 | 610.0 | 615.0 | 577.2 | 586.95 | 25.41 Thousand |
| 10 Jan, 2025 | 549.9 | 640.0 | 535.05 | 577.15 | 79.95 Thousand |
| 09 Jan, 2025 | 545.0 | 557.75 | 542.0 | 545.15 | 3272.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3